Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240426C00265000 | 2024-04-17 1:20PM EDT | 2024-04-26 | 90.61 | 97.20 | 100.80 | 0.00 | - | 1 | 0 | 218.56% |
CAT240510C00265000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 94.67 | 98.00 | 101.45 | 0.00 | - | - | 0 | 91.21% |