Canada markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
366.43+1.78 (+0.49%)
At close: 04:00PM EDT
366.30 -0.13 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAT240419C002600002024-03-27 3:28PM EDT2024-04-19103.31105.50109.300.00-12579.76%
CAT240517C002600002024-03-27 3:28PM EDT2024-05-17103.38106.40108.750.00-12,00254.59%
CAT240621C002600002024-03-28 1:33PM EDT2024-06-21107.60107.50110.70+8.56+8.64%158650.35%
CAT240816C002600002024-03-21 11:29AM EDT2024-08-16106.72108.75112.150.00-11248.09%
CAT240920C002600002024-03-20 2:49PM EDT2024-09-20100.57110.00113.850.00-36946.74%
CAT250117C002600002024-03-22 3:12PM EDT2025-01-17111.50116.15119.050.00-362543.66%
CAT250620C002600002024-02-02 1:40PM EDT2025-06-2076.7095.9598.000.00-220.00%
CAT260116C002600002024-03-13 3:09PM EDT2026-01-16107.68128.70132.000.00-12539.83%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAT240405P002600002024-03-19 12:12PM EDT2024-04-050.050.000.750.00-11112.70%
CAT240419P002600002024-03-28 3:53PM EDT2024-04-190.020.000.20-0.05-71.43%30057457.03%
CAT240426P002600002024-03-19 11:53AM EDT2024-04-260.380.002.170.00-3371.00%
CAT240517P002600002024-03-27 12:13PM EDT2024-05-170.250.100.750.00-179650.51%
CAT240621P002600002024-03-27 2:56PM EDT2024-06-210.550.190.750.00-31,01638.73%
CAT240816P002600002024-03-22 11:36AM EDT2024-08-161.490.871.490.00-112334.31%
CAT240920P002600002024-03-28 10:26AM EDT2024-09-201.541.251.67-0.46-23.00%131631.46%
CAT241115P002600002024-03-28 12:13PM EDT2024-11-153.012.763.05-0.39-11.47%12231.52%
CAT250117P002600002024-03-26 3:36PM EDT2025-01-175.304.305.500.00-575132.88%
CAT250321P002600002024-03-28 11:46AM EDT2025-03-216.065.806.05-0.34-5.31%31530.73%
CAT250620P002600002024-03-21 1:04PM EDT2025-06-208.106.708.500.00-17730.65%
CAT260116P002600002024-03-27 1:22PM EDT2026-01-1612.8010.7012.650.00-514529.26%