Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00250000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 114.05 | 113.30 | 115.40 | +6.67 | +6.21% | 2 | 5 | 84.18% |
| CAT240621C00250000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 116.50 | 114.70 | 117.25 | +8.50 | +7.87% | 1 | 546 | 65.20% |
| CAT240719C00250000 | 2024-04-16 12:40PM EDT | 2024-07-19 | 113.84 | 115.45 | 118.15 | 0.00 | - | 1 | 76 | 57.35% |
| CAT240816C00250000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 123.01 | 115.35 | 118.80 | 0.00 | - | 2 | 24 | 50.86% |
| CAT240920C00250000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 115.93 | 116.80 | 119.75 | 0.00 | - | 3 | 169 | 51.84% |
| CAT250117C00250000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 120.18 | 121.95 | 125.00 | 0.00 | - | 1 | 1,186 | 47.36% |
| CAT250321C00250000 | 2024-04-17 12:47PM EDT | 2025-03-21 | 116.30 | 124.05 | 126.95 | 0.00 | - | 9 | 5 | 45.22% |
| CAT250620C00250000 | 2024-04-22 11:52AM EDT | 2025-06-20 | 122.90 | 128.00 | 131.50 | 0.00 | - | 1 | 5 | 45.09% |
| CAT260116C00250000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 132.67 | 134.55 | 138.20 | 0.00 | - | 9 | 237 | 42.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00250000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.10 | 0.00 | - | 2 | 502 | 55.27% |
| CAT240621P00250000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.40 | +0.04 | +13.33% | 2 | 740 | 45.22% |
| CAT240719P00250000 | 2024-04-03 1:58PM EDT | 2024-07-19 | 0.35 | 0.12 | 0.79 | 0.00 | - | 2 | 0 | 41.63% |
| CAT240816P00250000 | 2024-04-03 2:06PM EDT | 2024-08-16 | 0.77 | 0.50 | 0.84 | 0.00 | - | 2 | 173 | 36.61% |
| CAT240920P00250000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.58 | 0.00 | - | 1 | 966 | 36.21% |
| CAT241115P00250000 | 2024-04-16 10:13AM EDT | 2024-11-15 | 3.15 | 2.30 | 2.73 | 0.00 | - | 10 | 34 | 34.92% |
| CAT250117P00250000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | -0.34 | -8.85% | 5 | 986 | 32.99% |
| CAT250321P00250000 | 2024-04-22 2:01PM EDT | 2025-03-21 | 5.39 | 3.90 | 5.55 | 0.00 | - | 10 | 21 | 33.24% |
| CAT250620P00250000 | 2024-04-15 3:53PM EDT | 2025-06-20 | 7.91 | 6.75 | 7.40 | 0.00 | - | 5 | 152 | 32.19% |
| CAT260116P00250000 | 2024-04-22 2:18PM EDT | 2026-01-16 | 11.50 | 10.75 | 11.60 | 0.00 | - | 23 | 349 | 30.75% |
© 2024 Yahoo. All rights reserved.