Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00220000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 113.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240621C00220000 | 2024-04-17 1:00PM EDT | 2024-06-21 | 135.13 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 123.89% |
| CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| CAT250117C00220000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 152.66 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 0.00% |
| CAT260116C00220000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 138.03 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00220000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,961 | 25.00% |
| CAT240621P00220000 | 2024-04-18 3:03PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2,181 | 25.00% |
| CAT240816P00220000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| CAT240920P00220000 | 2024-04-24 11:05AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
| CAT241115P00220000 | 2024-04-12 2:04PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CAT250117P00220000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 877 | 12.50% |
| CAT250321P00220000 | 2024-04-25 10:42AM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CAT250620P00220000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CAT260116P00220000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 6.25% |
© 2024 Yahoo. All rights reserved.