Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419C00210000 | 2024-04-17 9:51AM EDT | 2024-04-19 | 151.58 | 142.00 | 144.95 | 0.00 | - | 4 | 0 | 503.13% |
| CAT240517C00210000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 148.40 | 142.55 | 145.85 | 0.00 | - | 2,890 | 2 | 106.45% |
| CAT240621C00210000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 152.23 | 143.10 | 146.90 | 0.00 | - | 4 | 119 | 78.59% |
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 144.35 | 147.80 | 0.00 | - | 1 | 4 | 62.82% |
| CAT240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 147.04 | 144.60 | 148.30 | 0.00 | - | 2 | 19 | 56.75% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 146.30 | 149.65 | 0.00 | - | 4 | 4 | 53.25% |
| CAT250117C00210000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 159.87 | 148.60 | 152.10 | 0.00 | - | 1 | 554 | 52.11% |
| CAT260116C00210000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 161.88 | 157.00 | 161.25 | 0.00 | - | 1 | 8 | 46.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419P00210000 | 2024-04-04 3:28PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 435.16% |
| CAT240517P00210000 | 2024-04-17 1:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 463 | 85.84% |
| CAT240621P00210000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.15 | +0.01 | +10.00% | 3 | 2,269 | 51.27% |
| CAT240816P00210000 | 2024-03-25 10:41AM EDT | 2024-08-16 | 0.34 | 0.10 | 0.75 | 0.00 | - | 2 | 57 | 46.97% |
| CAT240920P00210000 | 2024-04-01 10:01AM EDT | 2024-09-20 | 0.46 | 0.14 | 0.85 | 0.00 | - | 3 | 1,782 | 42.20% |
| CAT241115P00210000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 1.05 | 0.65 | 2.28 | 0.00 | - | 1 | 5 | 43.71% |
| CAT250117P00210000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 1.84 | 1.43 | 2.75 | 0.00 | - | 5 | 994 | 40.00% |
| CAT250321P00210000 | 2024-04-05 10:35AM EDT | 2025-03-21 | 2.28 | 1.53 | 4.40 | 0.00 | - | 10 | 5 | 40.43% |
| CAT250620P00210000 | 2024-04-09 10:18AM EDT | 2025-06-20 | 3.30 | 3.85 | 4.20 | 0.00 | - | 1 | 51 | 35.45% |
| CAT260116P00210000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 5.95 | 6.70 | 7.00 | 0.00 | - | 1 | 105 | 33.44% |
© 2024 Yahoo. All rights reserved.