Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 135.10 | 153.35 | 156.80 | 0.00 | - | 14 | 12 | 183.89% |
| CAT240621C00200000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 135.43 | 154.90 | 157.85 | 0.00 | - | 1 | 87 | 98.90% |
| CAT240816C00200000 | 2024-04-19 3:17PM EDT | 2024-08-16 | 156.20 | 155.30 | 159.00 | 0.00 | - | 4 | 20 | 70.20% |
| CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 155.50 | 159.35 | 0.00 | - | 3 | 4 | 61.72% |
| CAT250117C00200000 | 2024-04-19 11:04AM EDT | 2025-01-17 | 162.94 | 158.00 | 161.25 | 0.00 | - | 1 | 217 | 51.87% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 140.55 | 144.65 | 0.00 | - | 2 | 1 | 0.00% |
| CAT250620C00200000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 150.00 | 160.55 | 164.50 | 0.00 | - | 10 | 11 | 50.04% |
| CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 154.25 | 158.40 | 0.00 | - | 3 | 53 | 30.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00200000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 289 | 125.00% |
| CAT240621P00200000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 912 | 59.38% |
| CAT240816P00200000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.23 | 0.01 | 0.42 | 0.00 | - | 1 | 128 | 51.88% |
| CAT240920P00200000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 0.26 | 0.08 | 1.00 | 0.00 | - | 1 | 186 | 51.07% |
| CAT241115P00200000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.94 | 0.00 | - | 10 | 11 | 42.40% |
| CAT250117P00200000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 0.85 | 0.50 | 1.05 | 0.00 | - | 4 | 1,487 | 37.43% |
| CAT250321P00200000 | 2024-05-09 2:12PM EDT | 2025-03-21 | 1.19 | 0.61 | 3.15 | 0.00 | - | 4 | 16 | 41.79% |
| CAT250620P00200000 | 2024-04-25 10:57AM EDT | 2025-06-20 | 3.40 | 0.00 | 5.00 | 0.00 | - | 5 | 35 | 41.26% |
| CAT260116P00200000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 5.35 | 3.85 | 4.45 | 0.00 | - | 11 | 40 | 32.50% |
© 2024 Yahoo. All rights reserved.