Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00195000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 161.65 | 142.60 | 145.75 | 0.00 | - | 5 | 0 | 125.73% |
| CAT240621C00195000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 162.46 | 143.50 | 146.65 | 0.00 | - | 5 | 57 | 87.38% |
| CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
| CAT240920C00195000 | 2023-11-02 9:59AM EDT | 2024-09-20 | 54.50 | 69.70 | 71.75 | 0.00 | - | - | 1 | 0.00% |
| CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 147.20 | 150.45 | 0.00 | - | 3 | 142 | 51.94% |
| CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 154.00 | 158.50 | 0.00 | - | 3 | 8 | 46.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00195000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 76 | 85.16% |
| CAT240621P00195000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 919 | 54.88% |
| CAT240816P00195000 | 2024-04-22 3:52PM EDT | 2024-08-16 | 0.20 | 0.06 | 1.45 | 0.00 | - | 142 | 68 | 51.37% |
| CAT240920P00195000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.81 | 0.00 | - | 11 | 46 | 45.41% |
| CAT250117P00195000 | 2024-04-25 11:32AM EDT | 2025-01-17 | 1.28 | 0.75 | 2.49 | +0.08 | +6.67% | 1 | 446 | 42.02% |
| CAT250620P00195000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 2.40 | 0.50 | 3.50 | 0.00 | - | 1 | 3 | 36.22% |
| CAT260116P00195000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 5.40 | 5.00 | 5.90 | +0.65 | +13.68% | 1 | 9 | 33.93% |
© 2024 Yahoo. All rights reserved.