Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00190000 | 2023-10-20 10:41AM EDT | 2024-05-17 | 68.90 | 67.65 | 69.45 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00190000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 150.48 | 148.40 | 151.85 | -11.72 | -7.23% | 1 | 91 | 91.35% |
| CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 149.20 | 152.80 | 0.00 | - | 5 | 30 | 61.16% |
| CAT250117C00190000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 169.00 | 151.70 | 155.20 | 0.00 | - | 3 | 122 | 52.92% |
| CAT260116C00190000 | 2024-03-13 12:06PM EDT | 2026-01-16 | 162.73 | 184.00 | 188.45 | 0.00 | - | 1 | 1 | 72.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00190000 | 2024-02-15 4:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 108.98% |
| CAT240621P00190000 | 2024-04-04 11:52AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.31 | 0.00 | - | 70 | 508 | 60.55% |
| CAT240816P00190000 | 2024-03-28 10:47AM EDT | 2024-08-16 | 0.12 | 0.00 | 1.33 | 0.00 | - | 2 | 11 | 52.42% |
| CAT240920P00190000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.35 | 0.08 | 0.76 | +0.04 | +12.90% | 1 | 49 | 46.80% |
| CAT250117P00190000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 1.10 | 0.85 | 2.37 | 0.00 | - | 3 | 563 | 43.22% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.96 | 3.35 | 0.00 | - | 10 | 24 | 42.07% |
| CAT250620P00190000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 2.10 | 1.50 | 5.00 | 0.00 | - | 1 | 16 | 41.21% |
| CAT260116P00190000 | 2024-04-25 10:07AM EDT | 2026-01-16 | 4.89 | 4.50 | 5.35 | +0.14 | +2.95% | 6 | 58 | 34.28% |
© 2024 Yahoo. All rights reserved.