Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00185000 | 2023-12-01 2:00PM EDT | 2024-05-17 | 75.19 | 111.65 | 114.55 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00185000 | 2024-02-05 12:43PM EDT | 2024-06-21 | 137.68 | 150.00 | 152.95 | 0.00 | - | 1 | 30 | 0.00% |
| CAT250117C00185000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 160.67 | 156.80 | 159.95 | -13.33 | -7.66% | 2 | 127 | 54.71% |
| CAT260116C00185000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 161.54 | 162.00 | 167.00 | -25.18 | -13.49% | 2 | 5 | 48.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00185000 | 2024-04-15 1:16PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.73 | 0.00 | - | - | 1 | 187.50% |
| CAT240517P00185000 | 2024-02-12 2:04PM EDT | 2024-05-17 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 86 | 123.39% |
| CAT240621P00185000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.32 | 0.00 | - | 1 | 120 | 76.76% |
| CAT240816P00185000 | 2024-04-25 1:11PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.30 | -0.07 | -41.18% | 2 | 51 | 48.54% |
| CAT240920P00185000 | 2024-04-24 2:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.89 | 0.00 | - | 4 | 64 | 50.54% |
| CAT250117P00185000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 1.09 | 0.85 | 1.50 | 0.00 | - | 13 | 125 | 40.93% |
| CAT250620P00185000 | 2024-03-19 2:29PM EDT | 2025-06-20 | 2.13 | 1.18 | 3.60 | 0.00 | - | 1 | 11 | 39.36% |
| CAT260116P00185000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 4.50 | 4.05 | 4.95 | +0.99 | +28.21% | 4 | 1 | 34.84% |
© 2024 Yahoo. All rights reserved.