Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00180000 | 2024-04-18 2:00PM EDT | 2024-05-17 | 177.10 | 174.00 | 177.10 | 0.00 | - | 40 | 0 | 231.15% |
| CAT240621C00180000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 160.60 | 174.25 | 178.00 | 0.00 | - | 3 | 41 | 109.72% |
| CAT240816C00180000 | 2024-01-26 1:27PM EDT | 2024-08-16 | 124.27 | 145.00 | 148.50 | 0.00 | - | 2 | 5 | 0.00% |
| CAT240920C00180000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 178.70 | 175.75 | 178.85 | 0.00 | - | 1 | 2 | 70.31% |
| CAT241115C00180000 | 2024-04-18 3:26PM EDT | 2024-11-15 | 179.50 | 176.00 | 179.70 | 0.00 | - | - | 1 | 61.65% |
| CAT250117C00180000 | 2024-02-01 11:53AM EDT | 2025-01-17 | 129.77 | 160.15 | 163.60 | 0.00 | - | 2 | 179 | 0.00% |
| CAT260116C00180000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 190.78 | 181.50 | 185.95 | 0.00 | - | 1 | 18 | 48.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00180000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.53 | 0.00 | - | 1 | 152 | 198.83% |
| CAT240621P00180000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | 0.00 | - | 4 | 1,235 | 74.61% |
| CAT240816P00180000 | 2024-03-28 10:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.58 | 0.00 | - | 2 | 20 | 57.18% |
| CAT240920P00180000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.19 | 0.01 | 0.62 | 0.00 | - | 10 | 168 | 54.71% |
| CAT250117P00180000 | 2024-04-29 1:44PM EDT | 2025-01-17 | 0.65 | 0.24 | 0.95 | 0.00 | - | 6 | 629 | 42.64% |
| CAT250321P00180000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 1.29 | 0.35 | 1.30 | 0.00 | - | 10 | 85 | 40.29% |
| CAT250620P00180000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 1.45 | 0.80 | 5.00 | 0.00 | - | 1 | 5 | 47.41% |
| CAT260116P00180000 | 2024-05-01 11:55AM EDT | 2026-01-16 | 3.95 | 1.56 | 4.20 | 0.00 | - | 2 | 16 | 36.87% |
© 2024 Yahoo. All rights reserved.