Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:175.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00175000 | 2023-11-17 10:34AM EDT | 2024-05-17 | 80.82 | 111.60 | 114.20 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240621C00175000 | 2024-03-25 10:47AM EDT | 2024-06-21 | 182.17 | 183.05 | 186.15 | 0.00 | - | 2 | 89 | 106.90% |
| CAT250117C00175000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 200.80 | 185.45 | 189.25 | 0.00 | - | 1 | 46 | 61.16% |
| CAT250321C00175000 | 2024-04-05 11:29AM EDT | 2025-03-21 | 206.61 | 186.00 | 189.25 | 0.00 | - | 1 | 1 | 55.87% |
| CAT260116C00175000 | 2024-04-09 9:53AM EDT | 2026-01-16 | 206.00 | 190.50 | 195.00 | 0.00 | - | 1 | 8 | 52.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00175000 | 2024-02-09 10:42AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.35 | 0.00 | - | 1 | 71 | 104.10% |
| CAT240621P00175000 | 2024-03-11 2:19PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.30 | 0.00 | - | 2 | 436 | 68.85% |
| CAT240816P00175000 | 2024-03-15 10:28AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.37 | 0.00 | - | 2 | 25 | 52.10% |
| CAT240920P00175000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 0.32 | 0.01 | 0.42 | 0.00 | - | 2 | 86 | 50.22% |
| CAT250117P00175000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 0.84 | 0.65 | 1.25 | 0.00 | - | 4 | 513 | 44.85% |
| CAT250321P00175000 | 2024-04-04 2:55PM EDT | 2025-03-21 | 1.10 | 0.75 | 2.80 | 0.00 | - | 33 | 17 | 47.35% |
| CAT250620P00175000 | 2024-04-08 10:33AM EDT | 2025-06-20 | 1.65 | 0.92 | 5.00 | 0.00 | - | 1 | 14 | 48.13% |
| CAT260116P00175000 | 2024-03-15 10:47AM EDT | 2026-01-16 | 3.58 | 2.65 | 4.60 | 0.00 | - | 1 | 27 | 38.61% |
© 2024 Yahoo. All rights reserved.