Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00165000 | 2024-01-05 12:33PM EDT | 2024-06-21 | 125.98 | 150.50 | 153.90 | 0.00 | - | 1 | 39 | 0.00% |
| CAT250117C00165000 | 2024-01-18 4:58PM EDT | 2025-01-17 | 121.00 | 159.50 | 163.05 | 0.00 | - | 1 | 14 | 0.00% |
| CAT260116C00165000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 203.45 | 204.00 | 209.00 | 0.00 | - | 1 | 4 | 52.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00165000 | 2024-01-17 1:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 516 | 118.16% |
| CAT240621P00165000 | 2024-03-12 9:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 82 | 75.00% |
| CAT240816P00165000 | 2024-03-18 2:47PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.53 | 0.00 | - | 2 | 22 | 60.25% |
| CAT240920P00165000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| CAT250117P00165000 | 2024-02-06 11:48AM EDT | 2025-01-17 | 1.15 | 0.39 | 1.45 | 0.00 | - | 1 | 30 | 50.77% |
| CAT250620P00165000 | 2024-03-07 1:08PM EDT | 2025-06-20 | 1.61 | 0.87 | 2.36 | 0.00 | - | 2 | 10 | 44.44% |
| CAT260116P00165000 | 2024-04-10 11:45AM EDT | 2026-01-16 | 2.55 | 1.66 | 4.05 | 0.00 | - | 1 | 11 | 40.88% |
© 2024 Yahoo. All rights reserved.