Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00160000 | 2024-03-21 12:55PM EDT | 2024-06-21 | 204.40 | 194.00 | 198.40 | 0.00 | - | 2 | 19 | 161.57% |
| CAT250117C00160000 | 2023-11-17 10:35AM EDT | 2025-01-17 | 99.45 | 129.00 | 132.30 | 0.00 | - | 3 | 45 | 0.00% |
| CAT250620C00160000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 200.82 | 193.00 | 197.50 | 0.00 | - | - | 76 | 50.23% |
| CAT260116C00160000 | 2024-03-13 1:05PM EDT | 2026-01-16 | 188.59 | 209.50 | 214.50 | 0.00 | - | 1 | 24 | 68.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00160000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 178.91% |
| CAT240621P00160000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 1 | 108 | 86.33% |
| CAT240816P00160000 | 2024-02-23 2:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.20 | 0.00 | - | 2 | 14 | 79.54% |
| CAT240920P00160000 | 2024-02-27 12:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 39 | 52.78% |
| CAT250117P00160000 | 2024-04-22 2:14PM EDT | 2025-01-17 | 0.65 | 0.04 | 0.56 | 0.00 | - | 2 | 594 | 44.85% |
| CAT250620P00160000 | 2024-05-09 9:32AM EDT | 2025-06-20 | 1.04 | 0.26 | 1.80 | -0.20 | -16.13% | 10 | 11 | 43.04% |
| CAT260116P00160000 | 2024-04-18 12:09PM EDT | 2026-01-16 | 3.00 | 0.79 | 3.30 | 0.00 | - | 1 | 14 | 39.65% |
© 2024 Yahoo. All rights reserved.