Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00155000 | 2024-02-05 3:47PM EDT | 2024-06-21 | 170.28 | 179.90 | 182.70 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117C00155000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 204.12 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CAT260116C00155000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 212.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00155000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 150.88% |
| CAT240621P00155000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.35 | 0.00 | - | 1 | 254 | 86.72% |
| CAT240816P00155000 | 2024-02-14 4:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 68.36% |
| CAT240920P00155000 | 2024-02-27 12:39PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.34 | 0.00 | - | 2 | 33 | 53.71% |
| CAT250117P00155000 | 2024-02-22 4:41PM EDT | 2025-01-17 | 0.85 | 0.28 | 1.73 | 0.00 | - | 1 | 132 | 51.16% |
| CAT250620P00155000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 1.79 | 0.00 | 2.59 | 0.00 | - | 2 | 0 | 48.52% |
| CAT260116P00155000 | 2024-01-10 10:30AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.