Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00150000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 207.70 | 203.20 | 206.90 | 0.00 | - | 2 | 0 | 247.07% |
| CAT240621C00150000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 217.36 | 192.70 | 195.80 | 0.00 | - | 28 | 134 | 0.00% |
| CAT240816C00150000 | 2024-01-18 1:32PM EDT | 2024-08-16 | 130.65 | 172.35 | 175.30 | 0.00 | - | 2 | 2 | 0.00% |
| CAT250117C00150000 | 2024-03-08 3:28PM EDT | 2025-01-17 | 193.70 | 229.60 | 233.45 | 0.00 | - | 1 | 88 | 127.83% |
| CAT260116C00150000 | 2024-05-10 9:43AM EDT | 2026-01-16 | 211.50 | 207.50 | 212.50 | +22.29 | +11.78% | 22 | 61 | 52.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00150000 | 2024-01-17 12:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 221.09% |
| CAT240621P00150000 | 2024-04-01 11:08AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 349 | 90.63% |
| CAT240816P00150000 | 2024-02-14 4:48PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.08 | 0.00 | - | 2 | 20 | 77.49% |
| CAT240920P00150000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 0.36 | 0.00 | 1.96 | 0.00 | - | 1 | 44 | 73.00% |
| CAT250117P00150000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.71 | 0.00 | - | 4 | 179 | 50.49% |
| CAT250620P00150000 | 2024-03-14 1:46PM EDT | 2025-06-20 | 1.05 | 0.34 | 2.72 | 0.00 | - | 4 | 13 | 50.62% |
| CAT260116P00150000 | 2024-03-01 1:59PM EDT | 2026-01-16 | 2.14 | 1.30 | 3.15 | 0.00 | - | 6 | 47 | 42.42% |
© 2024 Yahoo. All rights reserved.