Canada markets close in 1 hour 24 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
365.64+0.99 (+0.27%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAT240621C001450002023-07-10 3:54PM EDT2024-06-21107.55141.60144.650.00-4720.00%
CAT250117C001450002023-11-02 11:56AM EDT2025-01-1796.94114.85118.250.00-2150.00%
CAT260116C001450002024-01-16 2:19PM EDT2026-01-16147.85181.00185.500.00-160.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAT240517P001450002024-01-17 12:45PM EDT2024-05-170.120.000.070.00-25484.38%
CAT240621P001450002024-02-12 1:05PM EDT2024-06-210.090.000.170.00-124270.70%
CAT240816P001450002024-01-24 2:44PM EDT2024-08-160.160.000.350.00-22059.57%
CAT240920P001450002024-02-26 2:52PM EDT2024-09-200.130.010.330.00-28053.22%
CAT250117P001450002024-03-25 10:36AM EDT2025-01-170.490.190.720.00-150149.73%
CAT250620P001450002024-03-15 12:41PM EDT2025-06-200.940.150.830.00-241041.24%
CAT260116P001450002024-03-14 1:05PM EDT2026-01-161.781.302.680.00-45442.00%