Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00145000 | 2023-07-10 3:54PM EDT | 2024-06-21 | 107.55 | 141.60 | 144.65 | 0.00 | - | 4 | 72 | 0.00% |
CAT250117C00145000 | 2023-11-02 11:56AM EDT | 2025-01-17 | 96.94 | 114.85 | 118.25 | 0.00 | - | 2 | 15 | 0.00% |
CAT260116C00145000 | 2024-01-16 2:19PM EDT | 2026-01-16 | 147.85 | 181.00 | 185.50 | 0.00 | - | 1 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00145000 | 2024-01-17 12:45PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.07 | 0.00 | - | 2 | 54 | 84.38% |
CAT240621P00145000 | 2024-02-12 1:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 242 | 70.70% |
CAT240816P00145000 | 2024-01-24 2:44PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 59.57% |
CAT240920P00145000 | 2024-02-26 2:52PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.33 | 0.00 | - | 2 | 80 | 53.22% |
CAT250117P00145000 | 2024-03-25 10:36AM EDT | 2025-01-17 | 0.49 | 0.19 | 0.72 | 0.00 | - | 1 | 501 | 49.73% |
CAT250620P00145000 | 2024-03-15 12:41PM EDT | 2025-06-20 | 0.94 | 0.15 | 0.83 | 0.00 | - | 2 | 410 | 41.24% |
CAT260116P00145000 | 2024-03-14 1:05PM EDT | 2026-01-16 | 1.78 | 1.30 | 2.68 | 0.00 | - | 4 | 54 | 42.00% |