Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00140000 | 2023-07-18 1:55PM EDT | 2024-06-21 | 126.00 | 138.95 | 140.10 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240920C00140000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 184.01 | 198.95 | 202.45 | 0.00 | - | - | 6 | 0.00% |
| CAT250117C00140000 | 2024-01-16 2:19PM EDT | 2025-01-17 | 150.60 | 183.50 | 187.55 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116C00140000 | 2023-12-11 4:39PM EDT | 2026-01-16 | 127.10 | 152.00 | 156.50 | 0.00 | - | 5 | 10 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00140000 | 2024-03-26 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 50.00% |
| CAT240621P00140000 | 2024-02-20 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.31 | 0.00 | - | 1 | 105 | 107.52% |
| CAT240920P00140000 | 2024-01-24 3:26PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.38 | 0.00 | - | 4 | 36 | 58.69% |
| CAT250117P00140000 | 2024-04-01 9:50AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 25.00% |
| CAT260116P00140000 | 2024-02-27 12:17PM EDT | 2026-01-16 | 1.70 | 0.63 | 2.78 | 0.00 | - | 5 | 32 | 43.90% |
© 2024 Yahoo. All rights reserved.