Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00135000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 203.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT260116C00135000 | 2024-04-02 11:19AM EDT | 2026-01-16 | 230.25 | 202.50 | 207.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00135000 | 2023-12-13 10:44AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 206.64% |
| CAT240621P00135000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 106.06% |
| CAT240920P00135000 | 2024-01-29 11:45AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.82 | 0.00 | - | 2 | 22 | 68.41% |
| CAT250117P00135000 | 2024-02-15 1:57PM EDT | 2025-01-17 | 0.44 | 0.16 | 1.63 | 0.00 | - | 2 | 53 | 56.18% |
| CAT260116P00135000 | 2024-02-26 3:01PM EDT | 2026-01-16 | 1.73 | 0.59 | 2.73 | 0.00 | - | 1 | 3 | 44.31% |
© 2024 Yahoo. All rights reserved.