Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00130000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 229.99 | 226.65 | 229.85 | 0.00 | - | 1 | 1 | 116.41% |
| CAT250117C00130000 | 2024-02-06 12:27PM EDT | 2025-01-17 | 192.20 | 210.00 | 213.95 | 0.00 | - | 1 | 15 | 0.00% |
| CAT260116C00130000 | 2023-11-22 10:51AM EDT | 2026-01-16 | 120.20 | 162.50 | 166.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00130000 | 2023-12-13 1:27PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 340.63% |
| CAT240621P00130000 | 2024-03-26 10:11AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.16 | 0.00 | - | 5 | 141 | 145.12% |
| CAT240920P00130000 | 2024-02-05 1:19PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.33 | 0.00 | - | 20 | 32 | 67.58% |
| CAT250117P00130000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.59 | 0.00 | - | 1 | 18 | 53.22% |
| CAT260116P00130000 | 2024-03-01 3:32PM EDT | 2026-01-16 | 1.35 | 0.49 | 2.51 | 0.00 | - | 9 | 33 | 46.91% |
© 2024 Yahoo. All rights reserved.