Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00125000 | 2023-07-18 10:36AM EDT | 2024-06-21 | 138.78 | 152.65 | 154.45 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117C00125000 | 2024-04-04 1:04PM EDT | 2025-01-17 | 255.65 | 239.05 | 242.25 | 0.00 | - | 1 | 18 | 64.89% |
| CAT260116C00125000 | 2024-04-02 11:19AM EDT | 2026-01-16 | 239.26 | 240.00 | 244.50 | 0.00 | - | 1 | 3 | 56.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00125000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 179.00% |
| CAT240621P00125000 | 2024-01-25 4:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 114 | 105.27% |
| CAT240920P00125000 | 2024-02-27 4:46PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.29 | 0.00 | - | 2 | 32 | 66.11% |
| CAT250117P00125000 | 2024-03-27 9:45AM EDT | 2025-01-17 | 0.33 | 0.04 | 0.66 | 0.00 | - | 12 | 136 | 53.98% |
| CAT260116P00125000 | 2024-03-01 2:17PM EDT | 2026-01-16 | 1.13 | 0.26 | 3.55 | 0.00 | - | 46 | 51 | 51.95% |
© 2024 Yahoo. All rights reserved.