Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00120000 | 2024-04-04 1:04PM EDT | 2025-01-17 | 260.68 | 216.00 | 220.40 | 0.00 | - | 1 | 4 | 66.96% |
| CAT260116C00120000 | 2024-02-07 4:06PM EDT | 2026-01-16 | 207.75 | 219.00 | 223.50 | 0.00 | - | 1 | 2 | 54.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00120000 | 2024-03-22 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 257.23% |
| CAT240621P00120000 | 2024-01-17 12:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 2 | 127 | 111.91% |
| CAT240920P00120000 | 2024-03-01 1:48PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 39 | 66.21% |
| CAT250117P00120000 | 2024-04-04 11:51AM EDT | 2025-01-17 | 0.18 | 0.00 | 1.35 | 0.00 | - | 40 | 119 | 59.13% |
| CAT260116P00120000 | 2024-03-25 11:18AM EDT | 2026-01-16 | 0.97 | 0.35 | 3.60 | 0.00 | - | 1 | 63 | 51.80% |
© 2024 Yahoo. All rights reserved.