Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00105000 | 2023-11-01 9:55AM EDT | 2024-06-21 | 123.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CAT250117C00105000 | 2024-02-13 2:15PM EDT | 2025-01-17 | 209.13 | 235.00 | 239.00 | 0.00 | - | 2 | 18 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00105000 | 2023-12-11 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 96 | 109.57% |
CAT250117P00105000 | 2024-03-15 11:10AM EDT | 2025-01-17 | 0.16 | 0.09 | 0.40 | 0.00 | - | 10 | 308 | 58.30% |