Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.26 | -70.27% | 157 | 540 | 2024-05-31 | 35.41 | 0.00 | - | 2 | 0 |
| 0.70 | -0.36 | -33.96% | 34 | 106 | 2024-06-07 | 14.60 | 0.00 | - | 1 | 11 |
| 1.79 | -0.14 | -7.25% | 149 | 192 | 2024-06-14 | - | - | - | - | - |
| 2.02 | -0.73 | -26.55% | 257 | 1,849 | 2024-06-21 | 22.75 | +1.60 | +7.57% | 3 | 605 |
| 2.96 | -0.39 | -11.64% | 4 | 21 | 2024-06-28 | 12.82 | 0.00 | - | 1 | 5 |
| 5.00 | -0.50 | -9.09% | 139 | 848 | 2024-07-19 | 24.44 | +2.82 | +13.04% | 2 | 325 |
| 8.89 | -0.68 | -7.11% | 12 | 921 | 2024-08-16 | 25.67 | 0.00 | - | 6 | 470 |
| 12.65 | -2.00 | -13.65% | 8 | 521 | 2024-09-20 | 24.35 | 0.00 | - | 25 | 197 |
| 18.79 | -2.26 | -10.74% | 4 | 656 | 2024-11-15 | 34.38 | +2.53 | +7.94% | 1 | 121 |
| 24.00 | -1.50 | -5.88% | 34 | 614 | 2025-01-17 | 33.42 | 0.00 | - | 1 | 223 |
| 30.95 | 0.00 | - | 1 | 131 | 2025-03-21 | 35.05 | 0.00 | - | 2 | 6 |
| 35.45 | -4.55 | -11.37% | 3 | 243 | 2025-06-20 | 39.50 | 0.00 | - | 34 | 47 |
| 49.54 | 0.00 | - | 3 | 105 | 2026-01-16 | 48.02 | 0.00 | - | 3 | 259 |
© 2024 Yahoo. All rights reserved.