Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:270.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.30 | 0.00 | - | 100 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.03 | +0.02 | +200.00% | 10 | 49 |
| 63.49 | -1.77 | -2.71% | 4 | 214 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 931 |
| 75.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.73 | +0.48 | +192.00% | 9 | 2 |
| 62.37 | -3.76 | -5.69% | 3 | 583 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 1,403 |
| 90.86 | 0.00 | - | - | 2 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 45 |
| 71.86 | 0.00 | - | 1 | 64 | 2024-08-16 | 1.72 | -0.26 | -13.13% | 5 | 162 |
| 77.00 | 0.00 | - | 2 | 247 | 2024-09-20 | 2.70 | +0.20 | +8.00% | 4 | 254 |
| 77.10 | 0.00 | - | 8 | 21 | 2024-11-15 | 5.85 | 0.00 | - | 16 | 42 |
| 81.58 | 0.00 | - | 3 | 949 | 2025-01-17 | 7.10 | +0.15 | +2.16% | 5 | 1,295 |
| 115.78 | 0.00 | - | - | 2 | 2025-03-21 | 9.60 | 0.00 | - | 1 | 25 |
| 89.52 | 0.00 | - | 1 | 8 | 2025-06-20 | 11.05 | 0.00 | - | 4 | 350 |
| 100.50 | 0.00 | - | 6 | 109 | 2026-01-16 | 17.25 | 0.00 | - | 6 | 145 |
© 2024 Yahoo. All rights reserved.