Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.10 | +0.05 | +100.00% | 50 | 40 |
| 78.79 | 0.00 | - | 1 | 626 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 3 | 1,106 |
| 81.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 5 |
| 99.00 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 127 |
| 72.43 | -31.47 | -30.29% | 1 | 0 | 2024-09-20 | 1.67 | +0.68 | +68.69% | 10 | 347 |
| 108.78 | 0.00 | - | - | 2 | 2024-11-15 | 3.12 | 0.00 | - | 10 | 72 |
| 111.10 | 0.00 | - | 1 | 621 | 2025-01-17 | 5.15 | +0.60 | +13.19% | 1 | 1,544 |
| 112.20 | 0.00 | - | - | 1 | 2025-03-21 | 7.45 | +0.70 | +10.37% | 1 | 645 |
| 111.04 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.00 | 0.00 | - | 50 | 109 |
| 105.86 | 0.00 | - | 1 | 28 | 2026-01-16 | 13.65 | 0.00 | - | 5 | 162 |
© 2024 Yahoo. All rights reserved.