Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.95 | 0.00 | - | 2 | 274 | 2024-06-21 | 0.01 | 0.00 | - | 890 | 2,509 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 2 | 49 |
| 110.85 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.28 | 0.00 | - | 2 | 69 |
| 134.99 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 203 |
| - | - | - | - | - | 2024-11-15 | 1.22 | 0.00 | - | 1 | 38 |
| 102.92 | 0.00 | - | 5 | 130 | 2025-01-17 | 2.02 | 0.00 | - | 5 | 1,470 |
| 136.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.30 | 0.00 | - | 3 | 57 |
| 148.87 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.45 | 0.00 | - | 2 | 146 |
| 112.62 | 0.00 | - | 1 | 41 | 2026-01-16 | 8.65 | 0.00 | - | 3 | 72 |
© 2024 Yahoo. All rights reserved.