Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 18 |
| 115.63 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 1,964 |
| 117.80 | 0.00 | - | 1 | 283 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 2,181 |
| 155.40 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 125.27 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 64 |
| 137.66 | 0.00 | - | 8 | 36 | 2024-09-20 | 0.61 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2024-11-15 | 1.18 | 0.00 | - | 1 | 3 |
| 152.66 | 0.00 | - | 5 | 320 | 2025-01-17 | 1.92 | 0.00 | - | 5 | 883 |
| - | - | - | - | - | 2025-03-21 | 2.76 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2025-06-20 | 3.95 | 0.00 | - | 1 | 16 |
| 138.03 | 0.00 | - | 1 | 48 | 2026-01-16 | 8.00 | 0.00 | - | 4 | 479 |
© 2024 Yahoo. All rights reserved.