Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.90 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | -0.12 | -80.00% | 1 | 190 |
| 150.48 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.08 | 0.00 | - | 70 | 508 |
| 100.40 | 0.00 | - | - | 1 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 11 |
| 171.15 | 0.00 | - | 5 | 30 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 49 |
| 169.00 | 0.00 | - | 3 | 122 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 565 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2025-06-20 | 2.10 | 0.00 | - | 1 | 16 |
| 162.73 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.