Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.19 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 86 |
| 137.68 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-09-20 | 0.22 | -0.03 | -12.00% | 19 | 64 |
| 160.67 | 0.00 | - | 2 | 127 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2025-06-20 | 2.13 | 0.00 | - | 1 | 11 |
| 161.54 | 0.00 | - | 2 | 7 | 2026-01-16 | 4.50 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.