Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:175.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.82 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 71 |
| 165.81 | 0.00 | - | 2 | 91 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 436 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 2 | 86 |
| 200.80 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.70 | 0.00 | - | 50 | 563 |
| 206.61 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.10 | 0.00 | - | 33 | 17 |
| - | - | - | - | - | 2025-06-20 | 1.65 | 0.00 | - | 1 | 14 |
| 170.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.