Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.75 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 55 |
| 170.77 | 0.00 | - | 2 | 19 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-09-20 | 0.27 | 0.00 | - | 2 | 57 |
| 150.77 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.63 | 0.00 | - | 10 | 515 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 14 | 128 |
| - | - | - | - | - | 2025-06-20 | 1.65 | 0.00 | - | 2 | 18 |
| 199.20 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.49 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.