Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00440000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 7 | 69 | 77.34% |
| CAT240628C00440000 | 2024-06-13 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 30 | 54.69% |
| CAT240719C00440000 | 2024-06-04 9:52AM EDT | 2024-07-19 | 0.09 | 0.01 | 1.31 | 0.00 | - | 3 | 63 | 53.00% |
| CAT240816C00440000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.49 | +0.01 | +5.00% | 4 | 28 | 37.65% |
| CAT240920C00440000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 0.30 | 0.08 | 1.45 | 0.00 | - | 4 | 42 | 36.60% |
| CAT241115C00440000 | 2024-06-14 12:43PM EDT | 2024-11-15 | 0.79 | 0.41 | 1.23 | -0.77 | -49.36% | 5 | 282 | 28.26% |
| CAT250117C00440000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 2.47 | 1.58 | 2.23 | 0.00 | - | 1 | 206 | 26.95% |
| CAT250321C00440000 | 2024-06-04 12:19PM EDT | 2025-03-21 | 4.65 | 2.38 | 4.20 | 0.00 | - | 3 | 20 | 27.72% |
| CAT250620C00440000 | 2024-06-10 12:48PM EDT | 2025-06-20 | 8.40 | 6.00 | 6.85 | 0.00 | - | 1 | 54 | 27.72% |
| CAT260116C00440000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 15.40 | 12.50 | 15.95 | 0.00 | - | 1 | 142 | 29.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250620P00440000 | 2024-05-28 1:46PM EDT | 2025-06-20 | 95.00 | 116.00 | 120.50 | 0.00 | - | 1 | 0 | 20.15% |
© 2024 Yahoo. All rights reserved.