Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607C00395000 | 2024-05-31 11:47AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.02 | -0.04 | -80.00% | 4 | 5 | 78.69% |
| CAT240614C00395000 | 2024-05-24 10:42AM EDT | 2024-06-14 | 0.79 | 0.00 | 1.72 | 0.00 | - | 1 | 3 | 51.64% |
| CAT240621C00395000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.96 | 0.00 | - | 12 | 36 | 50.61% |
| CAT240628C00395000 | 2024-05-24 3:20PM EDT | 2024-06-28 | 0.65 | 0.02 | 1.38 | 0.00 | - | 1 | 3 | 39.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00395000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 55.75 | 53.85 | 58.50 | 0.00 | - | 8 | 3 | 51.04% |
© 2024 Yahoo. All rights reserved.