Canada markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
321.47-4.89 (-1.50%)
At close: 04:00PM EDT
321.60 +0.13 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAT240621C002300002024-05-23 3:11PM EDT2024-06-21120.9590.0093.650.00-2275119.34%
CAT240816C002300002024-05-29 3:56PM EDT2024-08-16110.8591.1594.750.00-21351.61%
CAT240920C002300002024-04-16 3:25PM EDT2024-09-20134.99127.05130.750.00-248134.38%
CAT250117C002300002024-06-04 12:27PM EDT2025-01-17102.9297.0599.400.00-513044.22%
CAT250321C002300002024-05-21 12:01PM EDT2025-03-21136.0098.25101.950.00-1443.14%
CAT250620C002300002024-04-11 11:00AM EDT2025-06-20148.87134.00138.400.00-1376.98%
CAT260116C002300002024-06-13 2:42PM EDT2026-01-16114.44108.75111.550.00-44039.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAT240621P002300002024-06-12 9:55AM EDT2024-06-210.040.010.050.00-42,10088.28%
CAT240628P002300002024-06-13 1:52PM EDT2024-06-280.050.000.050.00-34360.94%
CAT240719P002300002024-06-07 11:41AM EDT2024-07-190.070.001.340.00-24959.30%
CAT240816P002300002024-06-06 2:28PM EDT2024-08-160.280.090.940.00-26947.07%
CAT240920P002300002024-06-07 3:51PM EDT2024-09-200.430.180.780.00-320236.43%
CAT241115P002300002024-06-13 9:48AM EDT2024-11-151.220.901.600.00-13833.59%
CAT250117P002300002024-06-07 3:52PM EDT2025-01-172.002.032.890.00-4231,46532.61%
CAT250321P002300002024-06-14 3:59PM EDT2025-03-213.582.884.70+0.47+15.11%45032.87%
CAT250620P002300002024-06-14 11:22AM EDT2025-06-205.655.055.55+0.85+17.71%3014730.05%
CAT260116P002300002024-06-07 11:52AM EDT2026-01-168.658.859.650.00-37229.05%