Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00230000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 120.95 | 90.00 | 93.65 | 0.00 | - | 2 | 275 | 119.34% |
| CAT240816C00230000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 110.85 | 91.15 | 94.75 | 0.00 | - | 2 | 13 | 51.61% |
| CAT240920C00230000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 134.99 | 127.05 | 130.75 | 0.00 | - | 2 | 48 | 134.38% |
| CAT250117C00230000 | 2024-06-04 12:27PM EDT | 2025-01-17 | 102.92 | 97.05 | 99.40 | 0.00 | - | 5 | 130 | 44.22% |
| CAT250321C00230000 | 2024-05-21 12:01PM EDT | 2025-03-21 | 136.00 | 98.25 | 101.95 | 0.00 | - | 1 | 4 | 43.14% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 76.98% |
| CAT260116C00230000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 114.44 | 108.75 | 111.55 | 0.00 | - | 4 | 40 | 39.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00230000 | 2024-06-12 9:55AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 2,100 | 88.28% |
| CAT240628P00230000 | 2024-06-13 1:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 60.94% |
| CAT240719P00230000 | 2024-06-07 11:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.34 | 0.00 | - | 2 | 49 | 59.30% |
| CAT240816P00230000 | 2024-06-06 2:28PM EDT | 2024-08-16 | 0.28 | 0.09 | 0.94 | 0.00 | - | 2 | 69 | 47.07% |
| CAT240920P00230000 | 2024-06-07 3:51PM EDT | 2024-09-20 | 0.43 | 0.18 | 0.78 | 0.00 | - | 3 | 202 | 36.43% |
| CAT241115P00230000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 1.22 | 0.90 | 1.60 | 0.00 | - | 1 | 38 | 33.59% |
| CAT250117P00230000 | 2024-06-07 3:52PM EDT | 2025-01-17 | 2.00 | 2.03 | 2.89 | 0.00 | - | 423 | 1,465 | 32.61% |
| CAT250321P00230000 | 2024-06-14 3:59PM EDT | 2025-03-21 | 3.58 | 2.88 | 4.70 | +0.47 | +15.11% | 4 | 50 | 32.87% |
| CAT250620P00230000 | 2024-06-14 11:22AM EDT | 2025-06-20 | 5.65 | 5.05 | 5.55 | +0.85 | +17.71% | 30 | 147 | 30.05% |
| CAT260116P00230000 | 2024-06-07 11:52AM EDT | 2026-01-16 | 8.65 | 8.85 | 9.65 | 0.00 | - | 3 | 72 | 29.05% |
© 2024 Yahoo. All rights reserved.