Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00210000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 152.23 | 145.25 | 148.50 | 0.00 | - | 4 | 119 | 85.21% |
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 142.20 | 145.85 | 0.00 | - | 1 | 4 | 0.00% |
| CAT240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 147.04 | 146.70 | 150.20 | 0.00 | - | 2 | 19 | 56.76% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 0.00% |
| CAT250117C00210000 | 2024-05-13 12:27PM EDT | 2025-01-17 | 152.55 | 149.50 | 152.80 | 0.00 | - | 1 | 554 | 53.46% |
| CAT260116C00210000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 139.89 | 157.00 | 161.00 | 0.00 | - | 3 | 6 | 44.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00210000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 150.39% |
| CAT240621P00210000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.27 | 0.00 | - | 3 | 2,295 | 69.53% |
| CAT240816P00210000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.75 | 0.00 | - | 1 | 102 | 54.74% |
| CAT240920P00210000 | 2024-04-01 10:01AM EDT | 2024-09-20 | 0.46 | 0.17 | 1.62 | 0.00 | - | 3 | 1,782 | 53.44% |
| CAT241115P00210000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 48.25% |
| CAT250117P00210000 | 2024-05-17 9:33AM EDT | 2025-01-17 | 0.85 | 0.65 | 1.06 | -0.06 | -6.59% | 2 | 985 | 35.40% |
| CAT250321P00210000 | 2024-04-05 10:35AM EDT | 2025-03-21 | 2.28 | 1.49 | 4.30 | 0.00 | - | 10 | 5 | 42.57% |
| CAT250620P00210000 | 2024-04-09 10:18AM EDT | 2025-06-20 | 3.30 | 2.00 | 4.40 | 0.00 | - | 1 | 51 | 37.63% |
| CAT260116P00210000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 5.37 | 2.93 | 5.35 | 0.00 | - | 4 | 128 | 32.08% |
© 2024 Yahoo. All rights reserved.