Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00105000 | 2023-11-01 9:55AM EDT | 2024-06-21 | 123.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117C00105000 | 2024-02-13 2:15PM EDT | 2025-01-17 | 209.13 | 235.00 | 239.00 | 0.00 | - | 2 | 18 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00105000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 97 | 134.38% |
| CAT250117P00105000 | 2024-05-13 11:58AM EDT | 2025-01-17 | 0.11 | 0.01 | 0.68 | 0.00 | - | 23 | 345 | 65.53% |
© 2024 Yahoo. All rights reserved.