Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7317
+0.0006(+0.08%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,267.22
-2,716.92(-3.16%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

354.79

+3.01

(+0.86%)

At close: 04:00PM EDT

354.49

-0.30

(-0.08%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.20	0.00	-	2	10
-	-	-	-	-	125.00	0.36	0.00	-	2	15
-	-	-	-	-	130.00	0.14	0.00	-	2	11
-	-	-	-	-	135.00	0.14	0.00	-	2	18
-	-	-	-	-	140.00	0.01	0.00	-	5	90
-	-	-	-	-	145.00	0.12	0.00	-	2	54
207.70	0.00	-	2	0	150.00	0.13	0.00	-	2	34
-	-	-	-	-	155.00	0.01	0.00	-	1	24
-	-	-	-	-	160.00	0.10	0.00	-	1	164
-	-	-	-	-	165.00	0.15	0.00	-	2	516
186.75	0.00	-	5	0	170.00	0.11	0.00	-	2	55
80.82	0.00	-	1	2	175.00	0.06	0.00	-	1	71
177.10	0.00	-	40	0	180.00	0.02	0.00	-	1	152
75.19	0.00	-	1	1	185.00	0.09	0.00	-	1	86
68.90	0.00	-	1	1	190.00	0.03	0.00	-	1	190
161.65	0.00	-	5	0	195.00	0.01	0.00	-	20	90
135.10	0.00	-	14	12	200.00	0.05	0.00	-	3	289
148.40	0.00	-	2,890	1	210.00	0.01	0.00	-	5	466
115.63	0.00	-	1	2	220.00	0.02	-0.01	-33.33%	1	1,971
110.68	0.00	-	1	2	230.00	0.06	-0.03	-33.33%	1	1,198
97.84	0.00	-	1	2	240.00	0.01	0.00	-	1	1,441
83.66	0.00	-	2	6	250.00	0.01	-0.02	-66.67%	1	501
98.46	0.00	-	2	82	260.00	0.01	-0.02	-66.67%	10	992
-	-	-	-	-	265.00	0.03	0.00	-	-	10
77.75	0.00	-	7	211	270.00	0.04	0.00	-	42	941
62.49	0.00	-	1	2	275.00	0.22	0.00	-	-	76
67.77	0.00	-	7	770	280.00	0.03	-0.03	-50.00%	27	781
66.99	0.00	-	1	1	285.00	0.11	0.00	-	-	3
57.00	0.00	-	2	5,193	290.00	0.04	-0.04	-50.00%	17	676
-	-	-	-	-	295.00	0.08	0.00	-	20	31
55.64	+7.69	+16.04%	16	1,559	300.00	0.10	+0.06	+150.00%	11	2,958
31.85	0.00	-	-	1	305.00	0.27	0.00	-	3	97
42.78	0.00	-	1	566	310.00	0.06	-0.01	-14.29%	53	4,924
32.89	0.00	-	1	7	315.00	0.11	+0.03	+37.50%	3	813
-	-	-	-	-	317.50	0.16	-0.12	-42.86%	1	9
35.76	+3.76	+11.75%	32	1,017	320.00	0.08	-0.04	-33.33%	51	2,652
-	-	-	-	-	322.50	0.20	-0.20	-50.00%	1	47
30.80	+9.47	+44.40%	5	44	325.00	0.12	-0.07	-36.84%	86	273
-	-	-	-	-	327.50	0.21	0.00	-	5	37
25.99	+3.19	+13.99%	36	1,344	330.00	0.16	-0.20	-55.56%	250	2,963
22.65	+11.85	+109.72%	30	111	332.50	0.23	-0.16	-41.03%	24	293
19.90	+2.70	+15.70%	42	254	335.00	0.28	-0.32	-53.33%	122	625
17.53	+2.33	+15.33%	45	290	337.50	0.41	-0.34	-45.33%	122	553
16.45	+2.35	+16.67%	66	839	340.00	0.60	-0.54	-47.37%	274	2,250
14.27	+2.52	+21.45%	49	248	342.50	0.82	-0.78	-48.75%	75	98
12.00	+2.10	+21.21%	21	293	345.00	1.20	-1.12	-48.28%	280	224
9.72	+1.47	+17.82%	40	620	347.50	1.67	-1.33	-44.33%	79	108
7.70	+1.70	+28.33%	122	2,269	350.00	2.44	-1.38	-36.13%	1,466	1,606
6.16	+1.27	+25.97%	175	396	352.50	3.30	-1.50	-31.25%	393	77
4.74	+1.29	+37.39%	790	572	355.00	4.40	-1.95	-30.71%	328	50
3.57	+0.62	+21.02%	296	197	357.50	5.45	-2.15	-28.29%	88	34
2.59	+0.59	+29.50%	1,365	1,758	360.00	7.15	-2.97	-29.35%	57	1,865
1.80	+0.32	+21.62%	71	381	362.50	8.90	-9.76	-52.30%	6	55
1.35	+0.35	+35.00%	156	499	365.00	10.68	-8.82	-45.23%	90	24
0.97	+0.21	+27.63%	94	226	367.50	33.87	0.00	-	1	30
0.65	+0.06	+10.17%	159	1,664	370.00	14.85	-3.80	-20.38%	11	445
0.46	+0.05	+12.20%	23	133	372.50	17.27	-13.23	-43.38%	10	0
0.35	+0.06	+20.69%	88	164	375.00	42.09	0.00	-	6	0
0.25	+0.15	+150.00%	77	22	377.50	23.70	0.00	-	-	0
0.23	+0.05	+27.78%	18	7,002	380.00	28.20	0.00	-	150	81
0.15	+0.07	+87.50%	102	116	385.00	23.85	0.00	-	-	0
0.12	+0.04	+50.00%	12	1,346	390.00	37.70	0.00	-	1	1
0.15	+0.07	+87.50%	35	20	395.00	63.29	0.00	-	1	0
0.10	0.00	-	58	666	400.00	48.20	0.00	-	100	50
0.05	+0.01	+25.00%	10	88	405.00	53.20	0.00	-	250	0
0.07	+0.02	+40.00%	3	4,217	410.00	70.37	0.00	-	4	0
0.04	0.00	-	10	11	415.00	-	-	-	-	-
0.04	+0.02	+100.00%	204	650	420.00	80.38	0.00	-	4	0
0.04	+0.03	+300.00%	11	6	425.00	-	-	-	-	-
0.03	-0.11	-78.57%	11	143	430.00	-	-	-	-	-
0.09	0.00	-	1	14	435.00	-	-	-	-	-
0.05	0.00	-	5	169	440.00	-	-	-	-	-
-	-	-	-	-	445.00	109.30	0.00	-	-	0
0.10	0.00	-	1	122	450.00	-	-	-	-	-
0.01	0.00	-	6	17	460.00	-	-	-	-	-
0.01	0.00	-	12	34	470.00	-	-	-	-	-
0.01	0.00	-	30	91	480.00	-	-	-	-	-