Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | - | 0 |
| 101.70 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 94.67 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 1 | 0 |
| 60.25 | 0.00 | - | - | 0 | 290.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 292.50 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.09 | 0.00 | - | 10 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 300.00 | 0.10 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 305.00 | 0.13 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 307.50 | 0.12 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 310.00 | 0.16 | 0.00 | - | 12 | 0 |
| 24.72 | 0.00 | - | 24 | 0 | 312.50 | 0.13 | 0.00 | - | 1 | 0 |
| 26.32 | 0.00 | - | 5 | 0 | 315.00 | 0.18 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 317.50 | 0.35 | 0.00 | - | 58 | 0 |
| 14.80 | 0.00 | - | 4 | 0 | 320.00 | 0.38 | 0.00 | - | 873 | 0 |
| 19.02 | 0.00 | - | 5 | 0 | 322.50 | 0.53 | 0.00 | - | 32 | 0 |
| 13.72 | 0.00 | - | 9 | 0 | 325.00 | 0.80 | 0.00 | - | 153 | 0 |
| 13.97 | 0.00 | - | 1 | 0 | 327.50 | 1.20 | 0.00 | - | 146 | 0 |
| 8.63 | 0.00 | - | 11 | 0 | 330.00 | 1.66 | 0.00 | - | 103 | 0 |
| 7.10 | 0.00 | - | 36 | 0 | 332.50 | 2.38 | 0.00 | - | 262 | 0 |
| 5.29 | 0.00 | - | 132 | 0 | 335.00 | 3.28 | 0.00 | - | 113 | 0 |
| 3.90 | 0.00 | - | 293 | 0 | 337.50 | 4.40 | 0.00 | - | 58 | 0 |
| 2.85 | 0.00 | - | 242 | 0 | 340.00 | 5.90 | 0.00 | - | 143 | 0 |
| 2.00 | 0.00 | - | 122 | 0 | 342.50 | 7.35 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 143 | 0 | 345.00 | 9.10 | 0.00 | - | 8 | 0 |
| 0.95 | 0.00 | - | 58 | 0 | 347.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 116 | 0 | 350.00 | 13.47 | 0.00 | - | 43 | 0 |
| 0.39 | 0.00 | - | 44 | 0 | 352.50 | 14.33 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 48 | 0 | 355.00 | 17.86 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 18 | 0 | 357.50 | 11.25 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 42 | 0 | 360.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 362.50 | 27.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 142 | 0 | 365.00 | 30.69 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 367.50 | 33.65 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 18 | 0 | 370.00 | 36.70 | 0.00 | - | 100 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 372.50 | 39.60 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 375.00 | 25.10 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 377.50 | 41.44 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 67 | 0 | 380.00 | 48.28 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 385.00 | 53.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 0 | 387.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 51 | 0 | 390.00 | 35.74 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 400.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 420.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 0 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 6 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.