Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 23 |
| 184.01 | 0.00 | - | - | 6 | 140.00 | 0.03 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 150.00 | 0.36 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 2 | 86 |
| 178.70 | 0.00 | - | 1 | 2 | 180.00 | 0.19 | 0.00 | - | 10 | 168 |
| - | - | - | - | - | 185.00 | 0.22 | 0.00 | - | 19 | 56 |
| 171.15 | 0.00 | - | 5 | 30 | 190.00 | 0.35 | 0.00 | - | 1 | 49 |
| 163.29 | 0.00 | - | 1 | 2 | 195.00 | 0.25 | 0.00 | - | 11 | 46 |
| 171.74 | 0.00 | - | 3 | 4 | 200.00 | 0.26 | 0.00 | - | 1 | 186 |
| 147.04 | 0.00 | - | 2 | 19 | 210.00 | 0.09 | -0.10 | -52.63% | 2 | 1,782 |
| 137.66 | 0.00 | - | 8 | 36 | 220.00 | 0.13 | -0.07 | -35.00% | 19 | 261 |
| 134.99 | 0.00 | - | 2 | 48 | 230.00 | 0.25 | 0.00 | - | 2 | 201 |
| 105.40 | 0.00 | - | 2 | 69 | 240.00 | 0.60 | 0.00 | - | 10 | 321 |
| 115.93 | 0.00 | - | 3 | 169 | 250.00 | 0.60 | -0.01 | -1.64% | 3 | 1,007 |
| 103.90 | 0.00 | - | 1 | 70 | 260.00 | 0.65 | 0.00 | - | 6 | 345 |
| 77.00 | 0.00 | - | 2 | 247 | 270.00 | 1.19 | +0.21 | +21.43% | 1 | 253 |
| 80.59 | 0.00 | - | 1 | 511 | 280.00 | 1.40 | -0.05 | -3.45% | 264 | 797 |
| 56.02 | 0.00 | - | 1 | 637 | 290.00 | 2.41 | +0.33 | +15.87% | 43 | 4,011 |
| 60.61 | -5.69 | -8.58% | 1 | 763 | 300.00 | 3.43 | +0.50 | +17.06% | 13 | 533 |
| 52.42 | 0.00 | - | 1 | 369 | 310.00 | 5.08 | +0.68 | +15.45% | 5 | 226 |
| 44.85 | 0.00 | - | 1 | 167 | 320.00 | 6.65 | +0.65 | +10.83% | 19 | 1,131 |
| 37.96 | -3.39 | -8.20% | 2 | 3,401 | 330.00 | 9.07 | +1.07 | +13.37% | 5 | 417 |
| 31.06 | -6.92 | -18.22% | 3 | 295 | 340.00 | 12.02 | +1.21 | +11.19% | 1 | 414 |
| 24.90 | -2.90 | -10.43% | 1 | 712 | 350.00 | 15.77 | +1.47 | +10.28% | 43 | 699 |
| 19.50 | -3.10 | -13.72% | 30 | 1,012 | 360.00 | 21.40 | +2.90 | +15.68% | 20 | 778 |
| 14.90 | -2.50 | -14.37% | 6 | 526 | 370.00 | 24.35 | 0.00 | - | 25 | 198 |
| 10.85 | -2.79 | -20.45% | 17 | 486 | 380.00 | 43.35 | 0.00 | - | 1 | 121 |
| 8.81 | -1.19 | -11.90% | 6 | 191 | 390.00 | 38.49 | 0.00 | - | 2 | 7 |
| 6.01 | -1.04 | -14.67% | 13 | 404 | 400.00 | 44.65 | 0.00 | - | 1 | 18 |
| 4.00 | -1.55 | -27.93% | 1 | 242 | 410.00 | 49.75 | 0.00 | - | 1 | 0 |
| 3.30 | -0.70 | -17.50% | 5 | 342 | 420.00 | 66.83 | 0.00 | - | 2 | 4 |
| 3.17 | 0.00 | - | 42 | 573 | 430.00 | 83.40 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 2 | 45 | 440.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 334 | 450.00 | 102.30 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 31 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 1,338 | 470.00 | 114.97 | +8.43 | +7.91% | 1 | 1 |
| 0.49 | 0.00 | - | 2 | 317 | 480.00 | 124.99 | +8.43 | +7.23% | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 12 | 490.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 2 | 506 | 500.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 10 | 520.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5,420 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.