Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.88 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 176.76 | 0.00 | - | 1 | 2 | 110.00 | 0.01 | 0.00 | - | 4 | 0 |
| 170.40 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 127 |
| 138.78 | 0.00 | - | 1 | 1 | 125.00 | 0.03 | 0.00 | - | 2 | 114 |
| 229.99 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 53 |
| 126.00 | 0.00 | - | 1 | 1 | 140.00 | 0.02 | 0.00 | - | 25 | 0 |
| 107.55 | 0.00 | - | 4 | 72 | 145.00 | 0.14 | 0.00 | - | 1 | 0 |
| 217.36 | 0.00 | - | 28 | 134 | 150.00 | 0.06 | 0.00 | - | 15 | 0 |
| 170.28 | 0.00 | - | 2 | 23 | 155.00 | 0.03 | 0.00 | - | 1 | 254 |
| 204.40 | 0.00 | - | 2 | 19 | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
| 125.98 | 0.00 | - | 1 | 39 | 165.00 | 0.13 | 0.00 | - | 2 | 82 |
| 170.77 | 0.00 | - | 2 | 0 | 170.00 | 0.09 | 0.00 | - | 1 | 111 |
| 165.81 | 0.00 | - | 2 | 0 | 175.00 | 0.08 | 0.00 | - | 2 | 436 |
| 160.60 | 0.00 | - | 3 | 0 | 180.00 | 0.08 | 0.00 | - | 4 | 0 |
| 137.68 | 0.00 | - | 1 | 30 | 185.00 | 0.05 | 0.00 | - | 1 | 120 |
| 150.48 | 0.00 | - | 1 | 0 | 190.00 | 0.08 | 0.00 | - | 70 | 508 |
| 162.34 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 10 | 919 |
| 135.43 | 0.00 | - | 1 | 0 | 200.00 | 0.04 | 0.00 | - | 1 | 0 |
| 152.23 | 0.00 | - | 4 | 119 | 210.00 | 0.15 | 0.00 | - | 3 | 0 |
| 144.14 | 0.00 | - | 5 | 0 | 220.00 | 0.13 | 0.00 | - | 3 | 0 |
| 134.20 | 0.00 | - | 5 | 0 | 230.00 | 0.08 | 0.00 | - | 34 | 0 |
| 122.90 | 0.00 | - | 1 | 0 | 240.00 | 0.09 | 0.00 | - | 6 | 0 |
| 105.65 | 0.00 | - | 1 | 0 | 250.00 | 0.07 | 0.00 | - | 11 | 0 |
| 104.45 | 0.00 | - | 4 | 0 | 260.00 | 0.14 | 0.00 | - | 14 | 0 |
| 91.00 | 0.00 | - | 3 | 0 | 270.00 | 0.08 | 0.00 | - | 107 | 0 |
| 76.80 | 0.00 | - | 5 | 0 | 280.00 | 0.14 | 0.00 | - | 3 | 0 |
| 70.83 | 0.00 | - | 1 | 0 | 290.00 | 0.07 | 0.00 | - | 5 | 0 |
| 56.05 | 0.00 | - | 15 | 0 | 300.00 | 0.20 | 0.00 | - | 54 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 310.00 | 0.29 | 0.00 | - | 33 | 0 |
| 45.02 | 0.00 | - | 1 | 0 | 320.00 | 0.49 | 0.00 | - | 79 | 0 |
| 27.81 | 0.00 | - | 14 | 0 | 330.00 | 0.94 | 0.00 | - | 216 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 340.00 | 2.03 | 0.00 | - | 140 | 0 |
| 18.45 | 0.00 | - | 45 | 0 | 350.00 | 3.98 | 0.00 | - | 163 | 0 |
| 11.65 | 0.00 | - | 300 | 0 | 360.00 | 7.25 | 0.00 | - | 148 | 0 |
| 6.69 | 0.00 | - | 843 | 0 | 370.00 | 12.25 | 0.00 | - | 8 | 0 |
| 3.57 | 0.00 | - | 315 | 0 | 380.00 | 19.70 | 0.00 | - | 4 | 0 |
| 1.77 | 0.00 | - | 43 | 0 | 390.00 | 34.60 | 0.00 | - | 50 | 0 |
| 0.84 | 0.00 | - | 40 | 0 | 400.00 | 66.19 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 11 | 0 | 410.00 | 47.29 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 420.00 | 74.52 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.