Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.35 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 3 | 3 |
| 121.45 | 0.00 | - | 1 | 1 | 200.00 | 2.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 240.00 | 1.75 | 0.00 | - | 3 | 30 |
| 44.50 | 0.00 | - | 1 | 14 | 250.00 | 0.29 | 0.00 | - | 1 | 45 |
| 53.00 | 0.00 | - | 10 | 63 | 260.00 | 0.30 | 0.00 | - | 1 | 79 |
| 51.00 | 0.00 | - | 1 | 9 | 270.00 | 0.10 | 0.00 | - | 3 | 176 |
| 42.50 | 0.00 | - | 3 | 33 | 280.00 | 0.34 | 0.00 | - | 1 | 38 |
| 33.00 | 0.00 | - | 2 | 44 | 290.00 | 0.65 | 0.00 | - | 137 | 347 |
| 24.73 | 0.00 | - | 14 | 74 | 300.00 | 0.83 | 0.00 | - | 2 | 159 |
| 8.70 | -1.50 | -14.71% | 4 | 69 | 310.00 | 2.65 | 0.00 | - | 10 | 183 |
| 3.40 | -0.80 | -19.05% | 1 | 312 | 320.00 | 7.01 | -0.69 | -8.96% | 13 | 43 |
| 0.90 | -0.10 | -10.00% | 6 | 206 | 330.00 | 26.83 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 22 | 103 | 340.00 | 29.50 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 2 | 45 | 350.00 | 54.06 | 0.00 | - | 67 | 9 |
| 0.37 | 0.00 | - | 6 | 23 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 272 | 420.00 | 141.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.