Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115C00200000 | 2024-05-07 9:39AM EDT | 200.00 | 130.00 | 138.00 | 142.90 | 0.00 | - | 1 | 0 | 57.41% |
| CASY241115C00250000 | 2024-04-26 3:01PM EDT | 250.00 | 79.40 | 90.50 | 95.40 | 0.00 | - | 1 | 1 | 47.17% |
| CASY241115C00290000 | 2024-03-27 2:54PM EDT | 290.00 | 45.70 | 43.80 | 47.70 | 0.00 | - | 1 | 1 | 17.39% |
| CASY241115C00310000 | 2024-05-14 1:57PM EDT | 310.00 | 46.95 | 40.30 | 43.60 | 0.00 | - | 8 | 13 | 32.08% |
| CASY241115C00360000 | 2024-04-10 12:12PM EDT | 360.00 | 8.50 | 14.50 | 17.20 | 0.00 | - | - | 72 | 28.39% |
| CASY241115C00390000 | 2024-05-17 11:30AM EDT | 390.00 | 6.00 | 4.80 | 7.70 | -0.65 | -9.77% | 2 | 1 | 26.02% |
| CASY241115C00400000 | 2024-05-10 12:56PM EDT | 400.00 | 4.85 | 4.00 | 6.20 | 0.00 | - | 1 | 2 | 26.23% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115P00185000 | 2024-04-16 9:30AM EDT | 185.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 53.57% |
| CASY241115P00220000 | 2024-04-11 12:15PM EDT | 220.00 | 1.45 | 0.00 | 2.70 | 0.00 | - | - | 10 | 41.68% |
| CASY241115P00230000 | 2024-04-19 2:48PM EDT | 230.00 | 1.81 | 0.30 | 1.85 | 0.00 | - | 1 | 1 | 34.88% |
| CASY241115P00240000 | 2024-04-01 3:38PM EDT | 240.00 | 2.40 | 0.75 | 3.50 | 0.00 | - | - | 1 | 37.04% |
| CASY241115P00250000 | 2024-05-08 11:33AM EDT | 250.00 | 1.97 | 0.65 | 2.55 | 0.00 | - | 1 | 11 | 30.79% |
| CASY241115P00260000 | 2024-05-08 11:33AM EDT | 260.00 | 2.19 | 1.50 | 3.30 | 0.00 | - | 1 | 10 | 29.57% |
| CASY241115P00270000 | 2024-05-07 10:06AM EDT | 270.00 | 3.40 | 1.40 | 3.50 | 0.00 | - | 1 | 1 | 26.70% |
| CASY241115P00280000 | 2024-05-14 11:34AM EDT | 280.00 | 3.20 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 26.17% |
| CASY241115P00290000 | 2024-05-17 3:32PM EDT | 290.00 | 5.10 | 3.90 | 6.80 | +0.20 | +4.08% | 7 | 3 | 25.78% |
| CASY241115P00300000 | 2024-05-17 3:29PM EDT | 300.00 | 7.00 | 5.50 | 8.30 | -6.11 | -46.61% | 1 | 1 | 24.14% |
| CASY241115P00310000 | 2024-05-17 3:43PM EDT | 310.00 | 9.20 | 7.90 | 11.20 | -0.32 | -3.36% | 4 | 1 | 23.79% |
| CASY241115P00320000 | 2024-05-17 3:43PM EDT | 320.00 | 12.20 | 10.50 | 13.90 | +1.30 | +11.93% | 4 | 73 | 22.48% |
| CASY241115P00330000 | 2024-05-17 3:41PM EDT | 330.00 | 16.00 | 14.00 | 16.80 | -0.10 | -0.62% | 1 | 3 | 20.74% |
| CASY241115P00340000 | 2024-04-22 3:33PM EDT | 340.00 | 32.80 | 18.60 | 22.40 | 0.00 | - | - | 2 | 21.11% |
| CASY241115P00360000 | 2024-05-08 10:16AM EDT | 360.00 | 34.30 | 30.70 | 33.70 | 0.00 | - | 6 | 12 | 19.41% |
© 2024 Yahoo. All rights reserved.