Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
106.05 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 10 | 1 |
116.68 | 0.00 | - | 2 | 1 | 200.00 | 2.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 1.98 | 0.00 | - | 3 | 6 |
96.00 | 0.00 | - | 1 | 0 | 220.00 | 0.35 | 0.00 | - | 1 | 10 |
72.10 | 0.00 | - | - | 3 | 230.00 | 1.58 | 0.00 | - | 1 | 18 |
80.10 | 0.00 | - | 2 | 9 | 240.00 | 3.57 | 0.00 | - | 5 | 6 |
70.62 | 0.00 | - | 4 | 4 | 250.00 | 1.14 | 0.00 | - | 1 | 15 |
58.18 | 0.00 | - | 2 | 1 | 260.00 | 2.05 | 0.00 | - | 1 | 64 |
116.50 | 0.00 | - | 1 | 31 | 270.00 | 17.50 | 0.00 | - | 4 | 39 |
51.00 | 0.00 | - | 3 | 34 | 280.00 | 2.90 | 0.00 | - | 1 | 44 |
34.45 | 0.00 | - | 6 | 7 | 290.00 | 5.30 | 0.00 | - | 2 | 84 |
79.17 | -10.53 | -11.74% | 6 | 93 | 300.00 | 2.80 | 0.00 | - | 10 | 10 |
67.00 | 0.00 | - | 1 | 34 | 310.00 | 2.50 | 0.00 | - | 1 | 14 |
66.10 | 0.00 | - | 2 | 99 | 320.00 | 3.52 | 0.00 | - | 1 | 27 |
58.63 | 0.00 | - | 2 | 27 | 330.00 | 7.50 | 0.00 | - | 5 | 12 |
47.30 | 0.00 | - | 1 | 33 | 340.00 | 5.90 | 0.00 | - | 6 | 9 |
39.00 | 0.00 | - | 13 | 14 | 350.00 | 9.00 | 0.00 | - | 1 | 11 |
31.50 | 0.00 | - | 9 | 21 | 360.00 | - | - | - | - | - |
27.40 | 0.00 | - | 2 | 87 | 370.00 | - | - | - | - | - |
19.10 | -6.20 | -24.51% | 1 | 4 | 380.00 | - | - | - | - | - |
16.27 | 0.00 | - | 3 | 4 | 390.00 | 27.40 | +4.40 | +19.13% | 2 | 1 |
13.00 | 0.00 | - | 10 | 55 | 400.00 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
6.80 | -2.30 | -25.27% | 4 | 92 | 420.00 | - | - | - | - | - |
0.43 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
0.55 | 0.00 | - | 11 | 11 | 490.00 | - | - | - | - | - |
0.55 | 0.00 | - | 12 | 12 | 500.00 | - | - | - | - | - |