Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 2.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.51 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 1.20 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 260.00 | 1.20 | 0.00 | - | 1 | 3 |
| 50.90 | 0.00 | - | 1 | 0 | 270.00 | 0.65 | 0.00 | - | 2 | 114 |
| 19.10 | 0.00 | - | 1 | 2 | 280.00 | 1.50 | 0.00 | - | 2 | 29 |
| 46.60 | 0.00 | - | 1 | 3 | 290.00 | 2.00 | 0.00 | - | 3 | 41 |
| 40.00 | 0.00 | - | 3 | 28 | 300.00 | 2.90 | 0.00 | - | 1 | 21 |
| 29.90 | 0.00 | - | 1 | 7 | 310.00 | 6.70 | 0.00 | - | 5 | 18 |
| 24.50 | 0.00 | - | 2 | 42 | 320.00 | 9.80 | 0.00 | - | 1 | 6 |
| 15.70 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 6 | 340.00 | 15.70 | 0.00 | - | 10 | 8 |
| 6.70 | 0.00 | - | 12 | 76 | 350.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 15 | 6 | 360.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 17 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 9 | 420.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 12 | 440.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.