Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 173.72 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 145 |
| 81.45 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 12 | 33 |
| 119.20 | 0.00 | - | - | 1 | 260.00 | 0.15 | 0.00 | - | 32 | 92 |
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | 3 | 407 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 1 | 139 |
| 91.87 | 0.00 | - | 1 | 1 | 290.00 | 0.03 | 0.00 | - | 2 | 898 |
| 80.00 | 0.00 | - | 1 | 3 | 300.00 | 0.03 | -0.01 | -25.00% | 9 | 229 |
| 72.90 | 0.00 | - | 9 | 2 | 310.00 | 0.15 | +0.11 | +275.00% | 1 | 314 |
| 63.45 | 0.00 | - | 1 | 36 | 320.00 | 0.05 | 0.00 | - | 1 | 871 |
| 41.67 | -4.53 | -9.81% | 13 | 121 | 330.00 | 0.05 | 0.00 | - | 20 | 170 |
| 32.47 | -3.93 | -10.80% | 8 | 202 | 340.00 | 0.10 | 0.00 | - | 3 | 112 |
| 21.92 | -4.59 | -17.31% | 17 | 99 | 350.00 | 0.25 | +0.05 | +25.00% | 23 | 158 |
| 10.70 | -5.80 | -35.15% | 1 | 105 | 360.00 | 0.75 | +0.10 | +15.38% | 41 | 158 |
| 5.10 | -2.40 | -32.00% | 55 | 109 | 370.00 | 2.85 | +1.15 | +67.65% | 56 | 128 |
| 1.45 | -0.80 | -35.56% | 150 | 355 | 380.00 | 10.30 | +4.60 | +80.70% | 19 | 272 |
| 0.47 | -0.28 | -37.33% | 2 | 219 | 390.00 | 19.05 | +4.05 | +27.00% | 1 | 29 |
| 0.15 | -0.10 | -40.00% | 142 | 250 | 400.00 | 20.42 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 17 | 71 | 410.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 44 | 420.00 | 44.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 61.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.