Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00200000 | 2024-04-26 1:13PM EDT | 200.00 | 122.55 | 135.00 | 139.90 | 0.00 | - | 1 | 1 | 100.88% |
| CASY240621C00300000 | 2024-04-30 1:38PM EDT | 300.00 | 26.90 | 36.60 | 41.30 | 0.00 | - | - | 1 | 46.96% |
| CASY240621C00310000 | 2024-05-13 1:29PM EDT | 310.00 | 33.15 | 28.00 | 31.20 | 0.00 | - | 6 | 7 | 38.06% |
| CASY240621C00320000 | 2024-05-16 3:21PM EDT | 320.00 | 20.70 | 20.00 | 23.90 | 0.00 | - | 1 | 10 | 37.16% |
| CASY240621C00330000 | 2024-05-21 3:10PM EDT | 330.00 | 14.07 | 14.00 | 15.80 | +0.47 | +3.46% | 4 | 15 | 31.71% |
| CASY240621C00340000 | 2024-05-21 3:45PM EDT | 340.00 | 9.50 | 9.00 | 10.10 | -0.10 | -1.04% | 26 | 142 | 29.85% |
| CASY240621C00350000 | 2024-05-20 3:50PM EDT | 350.00 | 5.80 | 5.50 | 7.00 | 0.00 | - | 19 | 38 | 31.45% |
| CASY240621C00360000 | 2024-05-21 12:49PM EDT | 360.00 | 3.05 | 2.50 | 3.70 | -0.25 | -7.58% | 1 | 15 | 29.32% |
| CASY240621C00370000 | 2024-05-21 2:11PM EDT | 370.00 | 1.55 | 0.95 | 2.00 | 0.00 | - | 3 | 21 | 28.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00250000 | 2024-05-02 9:30AM EDT | 250.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 22 | 61.23% |
| CASY240621P00260000 | 2024-05-08 9:32AM EDT | 260.00 | 0.35 | 0.00 | 2.70 | 0.00 | - | 24 | 66 | 56.67% |
| CASY240621P00270000 | 2024-05-21 11:10AM EDT | 270.00 | 0.25 | 0.15 | 2.40 | -0.23 | -47.92% | 20 | 206 | 57.56% |
| CASY240621P00280000 | 2024-05-13 10:16AM EDT | 280.00 | 0.41 | 0.20 | 2.45 | 0.00 | - | 1 | 26 | 50.49% |
| CASY240621P00290000 | 2024-05-21 2:09PM EDT | 290.00 | 0.94 | 0.70 | 2.15 | -0.01 | -1.05% | 1 | 173 | 41.56% |
| CASY240621P00300000 | 2024-05-21 10:11AM EDT | 300.00 | 1.30 | 1.15 | 2.35 | -0.05 | -3.70% | 1 | 30 | 35.43% |
| CASY240621P00310000 | 2024-05-21 3:24PM EDT | 310.00 | 2.55 | 2.10 | 2.95 | -0.20 | -7.27% | 6 | 71 | 30.54% |
| CASY240621P00320000 | 2024-05-21 2:09PM EDT | 320.00 | 4.84 | 2.55 | 5.20 | +0.14 | +2.98% | 4 | 92 | 29.76% |
| CASY240621P00330000 | 2024-05-21 10:08AM EDT | 330.00 | 7.70 | 7.00 | 7.80 | 0.00 | - | 2 | 87 | 26.95% |
| CASY240621P00340000 | 2024-05-21 10:16AM EDT | 340.00 | 12.10 | 10.60 | 13.00 | -0.20 | -1.63% | 4 | 67 | 27.50% |
| CASY240621P00350000 | 2024-05-15 3:40PM EDT | 350.00 | 18.70 | 17.00 | 20.50 | 0.00 | - | 2 | 7 | 30.55% |
| CASY240621P00360000 | 2024-05-10 3:52PM EDT | 360.00 | 25.50 | 23.50 | 28.00 | 0.00 | - | - | 10 | 30.87% |
© 2024 Yahoo. All rights reserved.