Cass Information Systems, Inc. (CASS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240920C00045000 | 2024-05-30 11:09AM EDT | 45.00 | 1.25 | 0.95 | 1.85 | 0.00 | - | 4 | 14 | 31.62% |
| CASS240920C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 1.00 | 0.20 | 4.90 | 0.00 | - | 10 | 11 | 55.57% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240920P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | - | 1 | 86.72% |
| CASS240920P00035000 | 2024-05-29 11:24AM EDT | 35.00 | 0.75 | 0.25 | 0.95 | +0.15 | +25.00% | 1 | 5 | 40.72% |
| CASS240920P00045000 | 2024-04-03 11:12AM EDT | 45.00 | 2.70 | 0.75 | 4.90 | 0.00 | - | 2 | 3 | 35.30% |
| CASS240920P00050000 | 2024-03-19 1:50PM EDT | 50.00 | 5.50 | 5.90 | 8.50 | 0.00 | - | 2 | 2 | 32.76% |
© 2024 Yahoo. All rights reserved.