Cass Information Systems, Inc. (CASS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240621C00040000 | 2024-05-13 11:23AM EDT | 40.00 | 2.60 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 91.28% |
| CASS240621C00045000 | 2024-05-20 11:38AM EDT | 45.00 | 1.55 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 25.29% |
| CASS240621C00050000 | 2024-05-17 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 33.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240621P00030000 | 2024-03-19 1:48PM EDT | 30.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 166.41% |
| CASS240621P00035000 | 2024-05-15 3:20PM EDT | 35.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 90.87% |
| CASS240621P00045000 | 2024-05-20 2:52PM EDT | 45.00 | 0.88 | 0.65 | 1.30 | 0.00 | - | 2 | 10 | 24.56% |
© 2024 Yahoo. All rights reserved.