Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00055000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CASH240621C00055000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CASH240920C00055000 | 2024-05-06 1:11PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CASH241115C00055000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CASH241220C00055000 | 2024-04-25 10:23AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621P00055000 | 2024-03-08 3:49PM EDT | 2024-06-21 | 5.40 | 4.40 | 6.30 | 0.00 | - | 50 | 50 | 61.79% |
| CASH241220P00055000 | 2024-04-29 1:40PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.