Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00050000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 3.80 | 2.35 | 4.50 | 0.00 | - | 21 | 143 | 49.95% |
| CASH240621C00050000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 3.30 | 2.65 | 4.80 | 0.00 | - | 9 | 21 | 30.08% |
| CASH241115C00050000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 7.50 | 7.20 | 8.20 | 0.00 | - | 1 | 3 | 39.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517P00050000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 58.59% |
| CASH240621P00050000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.59 | 0.35 | 2.55 | 0.00 | - | 3 | 14 | 58.11% |
| CASH240920P00050000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 2.05 | 1.50 | 2.30 | 0.00 | - | 30 | 31 | 31.54% |
© 2024 Yahoo. All rights reserved.